Aktienkurs
28.01
Täglich Wechseln
0.37 1.34%
Monatlich
-3.68%
Jährlich
5.38%
Q3 Prognose
27.61

Preis Chg Tag Jahr Datum
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Alexanders 227.76 2.44 1.08% 3.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
CT Real Estate 15.88 0.04 0.25% 19.13% 2025-06-30
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01